Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$763.27万

24H 涨跌额(-$0.00)

历史最高$3.833

最高日期2021-03-01

历史最低$0.0276

最低日期2026-09-01

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
639	ILVIlluvium	$2.88	$2.98	$2.88	$7.24万	$2,441.77万	-1.37%
106	RENDERRender	$1.578	$1.62	$1.53	$183.47万	$8.25亿	3.27%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
431	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$23.41万	$150.22万	1.35%
310	YBYield Basis	$0.0538	$0.0588	$0.0525	$39.38万	$508.10万	-5.94%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.67万	—	1.30%
408	MANTAManta Network	$0.05385	$0.05575	$0.05363	$26.66万	$2,639.98万	0.06%
559	SFPSafePal Token	$0.2156	$0.2213	$0.2105	$12.89万	$1.09亿	2.42%
360	ALLOAllora	$0.154	$0.1601	$0.1498	$32.79万	$3,095.03万	2.80%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
75	BMNRBBMNRB	$18.95	$19.36	$18.28	$344.77万	—	0.74%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
163	NIGHTMidnight	$0.04017	$0.04017	$0.03845	$95.24万	$6.49亿	2.29%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8703	$0.8819	$0.8555	$1,917.63万	$36.10亿	1.27%