QQQB

QQQB · 美元计价

$656.91

0.62% ≈ ￥4335.61 ($4.02)

更新于 2026-11-07 02:20:08

24H 最高$665.00

24H 最低$639.74

今日开盘$652.89

24H 成交量$2,011.28万

流通市值—

24H 涨跌额($4.02)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
601	ILVIlluvium	$2.94	$2.98	$2.79	$13.00万	$2,441.77万	3.52%
103	RENDERRender	$1.603	$1.61	$1.48	$242.09万	$8.25亿	6.09%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
518	ACMAC Milan Fan Token	$0.226	$0.227	$0.216	$19.42万	$150.22万	2.26%
653	YBYield Basis	$0.0579	$0.0588	$0.0554	$8.96万	$508.10万	1.94%
262	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
687	PYPLBPYPLB	$59.6	$59.80	$57.57	$3.60万	—	1.26%
332	MANTAManta Network	$0.05472	$0.05575	$0.0505	$41.98万	$2,639.98万	3.07%
551	SFPSafePal Token	$0.2178	$0.2208	$0.1992	$17.24万	$1.09亿	7.29%
396	ALLOAllora	$0.1545	$0.1601	$0.1388	$33.94万	$3,095.03万	7.44%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
76	BMNRBBMNRB	$18.5	$19.70	$18.28	$404.91万	—	-2.89%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
122	NIGHTMidnight	$0.03893	$0.03991	$0.03832	$182.78万	$6.49亿	0.47%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8742	$0.8819	$0.8304	$2,924.03万	$36.10亿	3.26%