Power Ledger
POWR · 美元计价
$0.0531
-1.30%
≈ ￥0.35046
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.054
24H 最低$0.0523
今日开盘$0.0538
24H 成交量$19.90万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 545 |
ILVIlluvium
|
$2.81 | $2.89 | $2.76 | $9.62万 | $2,297.40万 | -2.43% |
| 128 |
RENDERRender
|
$1.547 | $1.58 | $1.53 | $92.66万 | $7.96亿 | -1.53% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 306 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $34.35万 | $145.56万 | -3.14% |
| 220 |
YBYield Basis
|
$0.0468 | $0.0518 | $0.0461 | $52.23万 | $415.51万 | -7.51% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 691 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,620.25 | — | 0.15% |
| 499 |
MANTAManta Network
|
$0.05121 | $0.05409 | $0.05064 | $12.51万 | $2,455.24万 | -5.32% |
| 592 |
SFPSafePal Token
|
$0.2039 | $0.2141 | $0.202 | $6.25万 | $1.01亿 | -4.76% |
| 530 |
ALLOAllora
|
$0.1468 | $0.1522 | $0.1453 | $10.64万 | $2,917.63万 | -3.55% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.22万 | — | -0.11% |
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 398 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 126 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.03955 | $95.53万 | $6.60亿 | -1.36% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 18 |
SUISui
|
$0.8475 | $0.8631 | $0.8406 | $1,289.04万 | $34.87亿 | -1.69% |
相关站点
共 40 个
Plasma _BTC行情
Celo _比特币
Holo _比特币行情
TONToken _BTC行情
Official _数字货币市值
Hyperliquid _比特币行情
莱特币 _币种排行
QQQB _BTC行情
狗币 _BTC行情
Arbitrum _比特币行情
ONEchain _数字货币市值
Ripple USD _以太坊ETH价格
Quant _比特币行情
Hedera _加密货币行情
Raydium _加密货币行情
USDC _比特币
Sui _BTC行情
Injective _BTC行情
BEAMX _BTC行情
Vanar Chain _以太坊ETH价格
Sign _币种排行
牛来 _加密货币行情
比特现金 _数字货币市值
Filecoin _以太坊ETH价格
恒星币 _币种排行
Avalanche _币种排行
Pudgy Penguins _比特币
Artificial _比特币行情
Aave _比特币
Chainlink _以太坊ETH价格
Ondo _币种排行
莱特币 _数字货币市值
LayerZero _数字货币市值
Huma Finance _加密货币行情
波场 _数字货币市值
Reserve Rights _BTC行情
Ether.fi _以太坊ETH价格
Ethena _加密货币行情
Aerodrome _以太坊ETH价格
达世币 _以太坊ETH价格