Gitcoin

GTC · 美元计价

$0.17691

-17.42% ≈ ￥1.1676 (-$0.04)

更新于 2026-11-07 15:50:01

24H 最高$0.21964

24H 最低$0.16873

今日开盘$0.21422

24H 成交量$520.81万

流通市值$1,856.84万

24H 涨跌额(-$0.04)

历史最高$29.043

最高日期2021-11-01

历史最低$0.064

最低日期2026-06-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
637	ILVIlluvium	$2.88	$2.98	$2.88	$7.44万	$2,441.77万	-1.03%
106	RENDERRender	$1.582	$1.62	$1.52	$183.48万	$8.25亿	3.60%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
432	ACMAC Milan Fan Token	$0.227	$0.234	$0.219	$23.40万	$150.22万	2.25%
316	YBYield Basis	$0.0539	$0.0588	$0.0525	$38.52万	$508.10万	-5.60%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.67万	—	1.06%
408	MANTAManta Network	$0.05401	$0.05575	$0.05363	$26.59万	$2,639.98万	0.43%
557	SFPSafePal Token	$0.2156	$0.2213	$0.2105	$12.91万	$1.09亿	2.37%
362	ALLOAllora	$0.1548	$0.1601	$0.1496	$32.38万	$3,095.03万	3.48%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
75	BMNRBBMNRB	$18.95	$19.36	$18.28	$344.86万	—	0.48%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
447	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
181	NIGHTMidnight	$0.03996	$0.03996	$0.03845	$87.92万	$6.49亿	1.55%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8712	$0.8819	$0.8555	$1,920.28万	$36.10亿	1.36%