Band Protocol

BAND · 美元计价

$0.1841

1.43% ≈ ￥1.2151 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.1867

24H 最低$0.1814

今日开盘$0.1815

24H 成交量$6.02万

流通市值$3,392.15万

24H 涨跌额($0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
631	ILVIlluvium	$2.89	$2.98	$2.88	$8.02万	$2,441.77万	-0.35%
110	RENDERRender	$1.558	$1.62	$1.51	$183.46万	$8.25亿	1.37%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
422	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$24.89万	$150.22万	2.26%
345	YBYield Basis	$0.0547	$0.0588	$0.0525	$35.06万	$508.10万	-4.20%
236	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
689	PYPLBPYPLB	$58.92	$59.80	$57.57	$2.69万	—	0.98%
410	MANTAManta Network	$0.05394	$0.05575	$0.05329	$26.64万	$2,639.98万	0.47%
554	SFPSafePal Token	$0.2161	$0.2213	$0.2084	$13.21万	$1.09亿	3.25%
370	ALLOAllora	$0.1559	$0.1601	$0.1486	$31.86万	$3,095.03万	4.56%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
76	BMNRBBMNRB	$18.92	$19.36	$18.28	$348.15万	—	0.37%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
161	NIGHTMidnight	$0.03916	$0.03991	$0.03845	$99.40万	$6.49亿	0.05%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8688	$0.8819	$0.8499	$2,011.89万	$36.10亿	0.34%