ASTSB

ASTSB · 美元计价

$32.25

3.40% ≈ ￥212.85 ($1.06)

更新于 2026-11-07 15:30:02

24H 最高$33.19

24H 最低$27.53

今日开盘$31.19

24H 成交量$24.45万

流通市值—

24H 涨跌额($1.06)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
637	ILVIlluvium	$2.88	$2.98	$2.88	$7.63万	$2,441.77万	-0.69%
107	RENDERRender	$1.573	$1.62	$1.51	$184.10万	$8.25亿	3.56%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
431	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$23.50万	$150.22万	1.35%
322	YBYield Basis	$0.054	$0.0588	$0.0525	$37.93万	$508.10万	-5.10%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
690	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.68万	—	1.25%
412	MANTAManta Network	$0.05401	$0.05575	$0.05329	$26.37万	$2,639.98万	0.93%
556	SFPSafePal Token	$0.2165	$0.2213	$0.2085	$12.96万	$1.09亿	3.54%
363	ALLOAllora	$0.1548	$0.1601	$0.1491	$32.34万	$3,095.03万	3.34%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
76	BMNRBBMNRB	$18.93	$19.36	$18.28	$343.07万	—	1.50%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
176	NIGHTMidnight	$0.03982	$0.03985	$0.03845	$89.76万	$6.49亿	1.04%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8708	$0.8819	$0.8499	$1,936.50万	$36.10亿	1.94%